Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:1300.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 2024-06-21 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 767.40 | 770.60 | 0.00 | - | 10 | 10 | 57.28% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 42.48% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01300000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 76.17% |
| RUTW240531P01300000 | 2024-04-16 1:46PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 59.81% |
| RUT240621P01300000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 23 | 1,834 | 48.34% |
| RUTW240628P01300000 | 2024-04-29 3:08PM EDT | 2024-06-28 | 0.61 | 0.25 | 0.50 | 0.00 | - | 15 | 21 | 46.86% |
| RUT240719P01300000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.90 | 0.00 | - | 10 | 21 | 42.59% |
| RUT240920P01300000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 4.90 | 2.05 | 2.40 | 0.00 | - | 2 | 733 | 35.84% |
| RUTW240930P01300000 | 2024-02-26 4:15PM EDT | 2024-09-30 | 6.40 | 3.80 | 4.60 | 0.00 | - | 1 | 12 | 38.39% |
| RUT241220P01300000 | 2024-05-03 1:48PM EDT | 2024-12-20 | 6.29 | 5.30 | 5.90 | 0.00 | - | 28 | 1,614 | 32.24% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 5.20 | 6.60 | 0.00 | - | 1 | 1 | 32.15% |
| RUT250321P01300000 | 2024-05-03 1:44PM EDT | 2025-03-21 | 9.20 | 7.20 | 9.20 | 0.00 | - | 25 | 25 | 29.69% |
| RUT250620P01300000 | 2024-02-27 3:42PM EDT | 2025-06-20 | 16.70 | 8.00 | 18.00 | 0.00 | - | 1 | 464 | 30.37% |
| RUT251219P01300000 | 2024-01-05 2:47PM EDT | 2025-12-19 | 38.60 | 28.00 | 35.30 | 0.00 | - | 450 | 1,797 | 30.22% |
© 2024 Yahoo. All rights reserved.